銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.92	186.91	186.92	0.64	0.34 %	27,188,085	02:44:27
AMD	Advanced Micro Devices	152.18	152.18	152.20	1.62	1.08 %	22,645,844	02:44:27
AMZN	Amazon.com	186.59	186.58	186.60	0.02	0.01 %	22,450,300	02:44:27
AXP	American Express	240.69	0.00	0.00	2.04	0.85 %	1,117,215	02:44:27
BA	Boeing	180.305	0.00	0.00	1.87	1.05 %	3,123,672	02:44:19
BABA	Alibaba	78.535	0.00	0.00	-6.07	-7.17 %	34,960,892	02:44:25
BAC	Bank of America	38.63	0.00	0.00	0.42	1.10 %	12,568,188	02:44:18
COIN	Coinbase Global	201.69	201.54	201.73	2.18	1.09 %	4,213,801	02:44:25
CRM	Salesforce	275.62	0.00	0.00	-1.90	-0.68 %	1,541,982	02:44:19
DIS	Walt Disney	105.50	0.00	0.00	-0.33	-0.31 %	5,275,958	02:44:09
DOW	Dow	59.625	0.00	0.00	0.265	0.45 %	1,315,287	02:44:27
GOOGL	Alphabet	170.5688	170.56	170.58	1.43	0.84 %	13,094,410	02:44:27
GS	Goldman Sachs	458.92	0.00	0.00	5.36	1.18 %	1,307,011	02:44:00
HD	Home Depot	338.74	0.00	0.00	-2.22	-0.65 %	3,696,211	02:44:23
IBM	International Business M...	166.89	0.00	0.00	-0.67	-0.40 %	1,241,872	02:44:22
INTC	Intel	30.869	30.86	30.87	0.359	1.18 %	18,995,191	02:44:28
IWM	iShares Russell 2000	206.25	0.00	0.00	1.51	0.74 %	20,908,908	02:44:28
JNJ	Johnson and Johnson	150.86	0.00	0.00	-0.36	-0.24 %	4,465,214	02:44:25
JPM	JP Morgan Chase	200.15	0.00	0.00	1.42	0.71 %	4,350,458	02:44:28
KO	Coca Cola	62.84	0.00	0.00	-0.74	-1.16 %	5,671,750	02:44:17
MCD	McDonalds	268.955	0.00	0.00	-2.37	-0.87 %	1,552,259	02:44:23
META	Meta Platforms	468.59	468.57	468.80	0.58	0.12 %	6,287,107	02:44:26
MRK	Merck	128.54	0.00	0.00	-0.75	-0.58 %	2,687,371	02:44:26
MSFT	Microsoft	414.10	414.09	414.12	0.38	0.09 %	7,213,244	02:44:26
MU	Micron Technology	123.14	123.13	123.16	0.14	0.11 %	7,740,842	02:44:28
NKE	Nike	92.91	0.00	0.00	0.19	0.20 %	3,901,293	02:44:26
ORCL	Oracle	119.81	0.00	0.00	3.44	2.96 %	12,707,465	02:44:25
PYPL	PayPal	64.615	64.61	64.62	0.665	1.04 %	3,512,361	02:44:18
QCOM	QUALCOMM	187.78	187.75	187.79	3.57	1.94 %	3,735,266	02:44:28
QQQ	Invesco QQQ Trust Series 1	444.21	444.20	444.21	1.13	0.26 %	18,974,308	02:44:28
SOXL	Direxion Daily Semicondu...	42.63	0.00	0.00	1.36	3.30 %	28,644,280	02:44:28
SPY	SPDR S&P 500	521.48	0.00	0.00	0.57	0.11 %	24,726,630	02:44:28
TRV	The Travelers Companies	216.92	0.00	0.00	0.34	0.16 %	241,698	02:44:00
TSLA	Tesla	176.56	176.55	176.56	4.67	2.72 %	65,415,101	02:44:27
V	Visa	274.885	0.00	0.00	-4.51	-1.61 %	5,034,863	02:44:23
VZ	Verizon Communications	40.54	0.00	0.00	0.00	0.00 %	7,214,026	02:44:22
WBA	Walgreens Boots Alliance	18.165	18.16	18.17	0.045	0.25 %	4,588,505	02:44:28
XOM	Exxon Mobil	117.015	0.00	0.00	-0.895	-0.76 %	6,455,475	02:44:27